| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 8,275 | 50 | +0.60% | 14,973.00 | 123,601,740 |
| 09.43 | 8,275 | 50 | +0.60% | 14,723.00 | 121,532,990 |
| 09.41 | 8,280 | 55 | +0.66% | 14,473.00 | 119,464,240 |
| 09.40 | 8,285 | 60 | +0.72% | 14,223.00 | 117,394,240 |
| 09.39 | 8,280 | 55 | +0.66% | 14,222.00 | 117,385,955 |
| 09.39 | 8,285 | 60 | +0.72% | 13,972.00 | 115,315,955 |
| 09.37 | 8,280 | 55 | +0.66% | 13,971.00 | 115,307,670 |
| 09.36 | 8,280 | 55 | +0.66% | 13,721.00 | 113,237,670 |
| 09.36 | 8,280 | 55 | +0.66% | 13,521.00 | 111,581,670 |
| 09.35 | 8,275 | 50 | +0.60% | 13,520.00 | 111,573,390 |