| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,680 | 20 | -0.36% | 9,283.00 | 52,768,775 |
| 15.19 | 5,695 | 5 | -0.09% | 8,851.00 | 50,315,015 |
| 15.17 | 5,695 | 5 | -0.09% | 8,760.00 | 49,796,770 |
| 15.17 | 5,695 | 5 | -0.09% | 8,743.00 | 49,699,955 |
| 15.16 | 5,695 | 5 | -0.09% | 8,430.00 | 47,918,440 |
| 15.11 | 5,685 | 15 | -0.27% | 8,382.00 | 47,645,080 |
| 15.01 | 5,675 | 25 | -0.44% | 8,381.00 | 47,639,395 |
| 15.00 | 5,695 | 5 | -0.09% | 8,262.00 | 46,964,070 |
| 14.59 | 5,695 | 5 | -0.09% | 8,172.00 | 46,451,520 |
| 14.58 | 5,660 | 40 | -0.71% | 8,087.00 | 45,967,445 |