| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 11,250 | 110 | +0.98% | 9,021.00 | 100,546,300 |
| 10.57 | 11,250 | 110 | +0.98% | 8,999.00 | 100,299,530 |
| 10.57 | 11,220 | 80 | +0.71% | 8,399.00 | 93,556,750 |
| 10.57 | 11,160 | 20 | +0.17% | 8,199.00 | 91,314,210 |
| 10.57 | 11,150 | 10 | +0.08% | 8,192.00 | 91,236,090 |
| 10.55 | 11,150 | 10 | +0.08% | 8,189.00 | 91,202,640 |
| 10.54 | 11,160 | 20 | +0.17% | 8,185.00 | 91,158,030 |
| 10.51 | 11,160 | 20 | +0.17% | 8,184.00 | 91,146,870 |
| 10.49 | 11,150 | 10 | +0.08% | 8,166.00 | 90,945,990 |
| 10.49 | 11,180 | 40 | +0.35% | 8,066.00 | 89,830,810 |