| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,920 | 60 | -0.61% | 56,741.00 | 563,605,040 |
| 15.19 | 9,960 | 20 | -0.21% | 55,549.00 | 551,780,400 |
| 15.19 | 9,950 | 30 | -0.31% | 55,548.00 | 551,770,440 |
| 15.19 | 9,950 | 30 | -0.31% | 55,482.00 | 551,113,740 |
| 15.16 | 9,950 | 30 | -0.31% | 55,382.00 | 550,118,740 |
| 15.16 | 9,960 | 20 | -0.21% | 55,238.00 | 548,685,940 |
| 15.15 | 9,960 | 20 | -0.21% | 55,155.00 | 547,859,260 |
| 15.14 | 9,970 | 10 | -0.11% | 55,055.00 | 546,863,260 |
| 15.13 | 9,970 | 10 | -0.11% | 55,050.00 | 546,813,410 |
| 15.13 | 9,960 | 20 | -0.21% | 54,360.00 | 539,934,110 |