시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 7,140 40 -0.56% 192,872.00 1,375,499,860
15.19 7,140 40 -0.56% 185,880.00 1,325,576,980
15.18 7,130 50 -0.70% 185,345.00 1,321,761,730
15.18 7,140 40 -0.56% 184,645.00 1,316,770,730
15.17 7,130 50 -0.70% 184,606.00 1,316,492,420
15.15 7,120 60 -0.84% 184,506.00 1,315,779,420
15.15 7,120 60 -0.84% 184,486.00 1,315,637,020
15.14 7,150 30 -0.42% 184,340.00 1,314,593,630
15.13 7,160 20 -0.28% 183,319.00 1,307,293,480
15.13 7,160 20 -0.28% 180,673.00 1,288,348,110
12345678910