시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,140 |
40 |
-0.56% |
192,872.00 |
1,375,499,860 |
| 15.19 |
7,140 |
40 |
-0.56% |
185,880.00 |
1,325,576,980 |
| 15.18 |
7,130 |
50 |
-0.70% |
185,345.00 |
1,321,761,730 |
| 15.18 |
7,140 |
40 |
-0.56% |
184,645.00 |
1,316,770,730 |
| 15.17 |
7,130 |
50 |
-0.70% |
184,606.00 |
1,316,492,420 |
| 15.15 |
7,120 |
60 |
-0.84% |
184,506.00 |
1,315,779,420 |
| 15.15 |
7,120 |
60 |
-0.84% |
184,486.00 |
1,315,637,020 |
| 15.14 |
7,150 |
30 |
-0.42% |
184,340.00 |
1,314,593,630 |
| 15.13 |
7,160 |
20 |
-0.28% |
183,319.00 |
1,307,293,480 |
| 15.13 |
7,160 |
20 |
-0.28% |
180,673.00 |
1,288,348,110 |