| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 3,770 | 75 | +2.02% | 54,718.00 | 204,447,820 |
| 13.04 | 3,760 | 65 | +1.75% | 54,717.00 | 204,444,050 |
| 12.57 | 3,770 | 75 | +2.02% | 54,716.00 | 204,440,290 |
| 12.56 | 3,765 | 70 | +1.89% | 54,715.00 | 204,436,520 |
| 12.56 | 3,770 | 75 | +2.02% | 54,703.00 | 204,391,340 |
| 12.55 | 3,770 | 75 | +2.02% | 54,701.00 | 204,383,800 |
| 12.54 | 3,770 | 75 | +2.02% | 54,579.00 | 203,923,860 |
| 12.54 | 3,760 | 65 | +1.75% | 54,491.00 | 203,592,210 |
| 12.54 | 3,770 | 75 | +2.02% | 54,121.00 | 202,200,940 |
| 12.52 | 3,770 | 75 | +2.02% | 54,120.00 | 202,197,170 |