| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,550 | 50 | -0.90% | 56,314.00 | 310,467,210 |
| 15.19 | 5,500 | 100 | -1.79% | 52,990.00 | 292,019,010 |
| 15.19 | 5,480 | 120 | -2.15% | 52,042.00 | 286,837,130 |
| 15.18 | 5,480 | 120 | -2.15% | 51,687.00 | 284,894,940 |
| 15.17 | 5,500 | 100 | -1.79% | 51,209.00 | 282,274,360 |
| 15.16 | 5,500 | 100 | -1.79% | 50,936.00 | 280,772,860 |
| 15.16 | 5,500 | 100 | -1.79% | 50,934.00 | 280,761,860 |
| 15.15 | 5,500 | 100 | -1.79% | 50,918.00 | 280,673,860 |
| 15.14 | 5,500 | 100 | -1.79% | 50,916.00 | 280,662,870 |
| 15.13 | 5,470 | 130 | -2.33% | 50,914.00 | 280,651,870 |