| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 5,550 | 50 | -0.90% | 33,951.00 | 187,232,400 |
| 13.09 | 5,550 | 50 | -0.90% | 33,934.00 | 187,138,050 |
| 13.08 | 5,550 | 50 | -0.90% | 33,927.00 | 187,099,200 |
| 13.08 | 5,520 | 80 | -1.43% | 33,926.00 | 187,093,650 |
| 13.07 | 5,530 | 70 | -1.25% | 33,692.00 | 185,801,870 |
| 13.06 | 5,540 | 60 | -1.08% | 33,679.00 | 185,729,980 |
| 13.04 | 5,540 | 60 | -1.08% | 33,672.00 | 185,691,200 |
| 13.02 | 5,550 | 50 | -0.90% | 33,571.00 | 185,130,660 |
| 13.02 | 5,540 | 60 | -1.08% | 33,570.00 | 185,125,110 |
| 13.00 | 5,530 | 70 | -1.25% | 33,569.00 | 185,119,570 |