| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 3,390 | 135 | -3.83% | 117,921.00 | 403,359,710 |
| 14.05 | 3,395 | 130 | -3.69% | 117,521.00 | 402,003,710 |
| 14.05 | 3,395 | 130 | -3.69% | 117,519.00 | 401,996,920 |
| 14.04 | 3,395 | 130 | -3.69% | 117,514.00 | 401,979,945 |
| 14.02 | 3,395 | 130 | -3.69% | 117,513.00 | 401,976,550 |
| 13.59 | 3,390 | 135 | -3.83% | 117,503.00 | 401,942,600 |
| 13.56 | 3,395 | 130 | -3.69% | 117,473.00 | 401,840,900 |
| 13.56 | 3,390 | 135 | -3.83% | 117,471.00 | 401,834,110 |
| 13.56 | 3,395 | 130 | -3.69% | 117,470.00 | 401,830,720 |
| 13.49 | 3,395 | 130 | -3.69% | 117,469.00 | 401,827,325 |