| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 3,675 | 105 | -2.78% | 150,733.00 | 551,277,495 |
| 14.57 | 3,680 | 100 | -2.65% | 150,718.00 | 551,222,370 |
| 14.56 | 3,675 | 105 | -2.78% | 150,717.00 | 551,218,690 |
| 14.56 | 3,680 | 100 | -2.65% | 150,714.00 | 551,207,665 |
| 14.55 | 3,675 | 105 | -2.78% | 150,713.00 | 551,203,985 |
| 14.55 | 3,675 | 105 | -2.78% | 150,712.00 | 551,200,310 |
| 14.55 | 3,680 | 100 | -2.65% | 150,703.00 | 551,167,200 |
| 14.55 | 3,675 | 105 | -2.78% | 150,701.00 | 551,159,840 |
| 14.54 | 3,680 | 100 | -2.65% | 150,699.00 | 551,152,490 |
| 14.53 | 3,680 | 100 | -2.65% | 150,696.00 | 551,141,450 |