| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 5,520 | 80 | -1.43% | 38,062.00 | 209,903,210 |
| 14.45 | 5,520 | 80 | -1.43% | 38,061.00 | 209,897,690 |
| 14.45 | 5,500 | 100 | -1.79% | 38,060.00 | 209,892,170 |
| 14.43 | 5,520 | 80 | -1.43% | 38,059.00 | 209,886,670 |
| 14.39 | 5,520 | 80 | -1.43% | 38,052.00 | 209,848,030 |
| 14.38 | 5,520 | 80 | -1.43% | 38,050.00 | 209,837,000 |
| 14.37 | 5,500 | 100 | -1.79% | 38,049.00 | 209,831,480 |
| 14.36 | 5,520 | 80 | -1.43% | 38,009.00 | 209,611,480 |
| 14.33 | 5,520 | 80 | -1.43% | 38,008.00 | 209,605,960 |
| 14.32 | 5,510 | 90 | -1.61% | 38,007.00 | 209,600,440 |