| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 5,530 | 70 | -1.25% | 36,647.00 | 202,109,880 |
| 14.13 | 5,530 | 70 | -1.25% | 36,644.00 | 202,093,290 |
| 14.12 | 5,500 | 100 | -1.79% | 36,642.00 | 202,082,230 |
| 14.02 | 5,550 | 50 | -0.90% | 35,201.00 | 194,142,400 |
| 14.00 | 5,540 | 60 | -1.08% | 35,200.00 | 194,136,850 |
| 14.00 | 5,520 | 80 | -1.43% | 35,193.00 | 194,098,070 |
| 13.58 | 5,540 | 60 | -1.08% | 34,944.00 | 192,723,590 |
| 13.55 | 5,520 | 80 | -1.43% | 34,943.00 | 192,718,050 |
| 13.51 | 5,520 | 80 | -1.43% | 34,923.00 | 192,607,650 |
| 13.50 | 5,550 | 50 | -0.90% | 34,438.00 | 189,930,450 |