| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,530 | 35 | +1.00% | 92,425.00 | 325,574,520 |
| 14.45 | 3,515 | 20 | +0.57% | 92,423.00 | 325,567,460 |
| 14.45 | 3,535 | 40 | +1.14% | 92,323.00 | 325,215,960 |
| 14.45 | 3,515 | 20 | +0.57% | 92,321.00 | 325,208,890 |
| 14.44 | 3,510 | 15 | +0.42% | 92,269.00 | 325,026,110 |
| 14.44 | 3,540 | 45 | +1.28% | 89,269.00 | 314,489,155 |
| 14.43 | 3,540 | 45 | +1.28% | 89,268.00 | 314,485,615 |
| 14.43 | 3,530 | 35 | +1.00% | 89,267.00 | 314,482,075 |
| 14.42 | 3,530 | 35 | +1.00% | 89,167.00 | 314,129,075 |
| 14.41 | 3,540 | 45 | +1.28% | 89,067.00 | 313,776,075 |