| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 5,520 | 80 | -1.43% | 34,437.00 | 189,924,900 |
| 13.43 | 5,520 | 80 | -1.43% | 34,415.00 | 189,803,460 |
| 13.42 | 5,560 | 40 | -0.72% | 34,352.00 | 189,455,700 |
| 13.41 | 5,560 | 40 | -0.72% | 34,343.00 | 189,405,790 |
| 13.41 | 5,530 | 70 | -1.25% | 34,335.00 | 189,361,420 |
| 13.40 | 5,560 | 40 | -0.72% | 34,198.00 | 188,603,810 |
| 13.38 | 5,560 | 40 | -0.72% | 34,148.00 | 188,325,810 |
| 13.38 | 5,560 | 40 | -0.72% | 34,147.00 | 188,320,250 |
| 13.33 | 5,560 | 40 | -0.72% | 34,144.00 | 188,303,570 |
| 13.29 | 5,550 | 50 | -0.90% | 34,001.00 | 187,509,880 |