| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 5,530 | 80 | -1.43% | 47,009.00 | 261,804,180 |
| 13.40 | 5,530 | 80 | -1.43% | 46,840.00 | 260,869,610 |
| 13.38 | 5,530 | 80 | -1.43% | 46,742.00 | 260,327,670 |
| 13.38 | 5,550 | 60 | -1.07% | 46,523.00 | 259,116,600 |
| 13.37 | 5,550 | 60 | -1.07% | 46,421.00 | 258,550,500 |
| 13.36 | 5,530 | 80 | -1.43% | 46,373.00 | 258,284,100 |
| 13.34 | 5,540 | 70 | -1.25% | 46,052.00 | 256,508,970 |
| 13.34 | 5,550 | 60 | -1.07% | 45,624.00 | 254,137,850 |
| 13.33 | 5,550 | 60 | -1.07% | 45,623.00 | 254,132,300 |
| 13.30 | 5,570 | 40 | -0.72% | 45,613.00 | 254,076,620 |