시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,925 |
285 |
+10.79% |
2,480,966.00 |
7,606,820,240 |
| 15.19 |
2,900 |
260 |
+9.84% |
2,461,610.00 |
7,550,203,940 |
| 15.19 |
2,890 |
250 |
+9.46% |
2,461,506.00 |
7,549,902,835 |
| 15.19 |
2,890 |
250 |
+9.46% |
2,461,417.00 |
7,549,646,220 |
| 15.19 |
2,885 |
245 |
+9.28% |
2,459,953.00 |
7,545,424,645 |
| 15.19 |
2,880 |
240 |
+9.09% |
2,459,538.00 |
7,544,228,905 |
| 15.18 |
2,875 |
235 |
+8.90% |
2,459,038.00 |
7,542,788,905 |
| 15.18 |
2,875 |
235 |
+8.90% |
2,456,551.00 |
7,535,633,140 |
| 15.18 |
2,880 |
240 |
+9.09% |
2,454,277.00 |
7,529,092,565 |
| 15.18 |
2,880 |
240 |
+9.09% |
2,454,274.00 |
7,529,083,925 |