시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
24,950 |
1,200 |
-4.59% |
741,144.00 |
18,755,315,300 |
| 15.19 |
25,000 |
1,150 |
-4.40% |
728,752.00 |
18,446,134,900 |
| 15.19 |
25,000 |
1,150 |
-4.40% |
728,680.00 |
18,444,334,900 |
| 15.19 |
25,000 |
1,150 |
-4.40% |
727,854.00 |
18,423,684,900 |
| 15.19 |
25,000 |
1,150 |
-4.40% |
727,387.00 |
18,412,016,400 |
| 15.19 |
25,000 |
1,150 |
-4.40% |
726,786.00 |
18,397,020,300 |
| 15.18 |
25,000 |
1,150 |
-4.40% |
726,308.00 |
18,385,070,600 |
| 15.18 |
25,000 |
1,150 |
-4.40% |
725,423.00 |
18,362,987,650 |
| 15.18 |
25,000 |
1,150 |
-4.40% |
725,200.00 |
18,357,423,700 |
| 15.18 |
25,000 |
1,150 |
-4.40% |
724,920.00 |
18,350,423,700 |