| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 8,680 | 170 | -1.93% | 13,297.00 | 116,274,680 |
| 12.31 | 8,730 | 120 | -1.36% | 13,295.00 | 116,257,320 |
| 12.31 | 8,680 | 170 | -1.93% | 13,263.00 | 115,978,460 |
| 12.31 | 8,680 | 170 | -1.93% | 13,241.00 | 115,787,500 |
| 12.30 | 8,680 | 170 | -1.93% | 13,188.00 | 115,327,460 |
| 12.30 | 8,680 | 170 | -1.93% | 13,186.00 | 115,310,100 |
| 12.29 | 8,680 | 170 | -1.93% | 13,148.00 | 114,980,260 |
| 12.29 | 8,680 | 170 | -1.93% | 13,146.00 | 114,962,900 |
| 12.29 | 8,680 | 170 | -1.93% | 13,123.00 | 114,763,260 |
| 12.28 | 8,680 | 170 | -1.93% | 13,097.00 | 114,537,580 |