| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,990 | 140 | +1.42% | 19,344.00 | 191,075,280 |
| 15.19 | 9,950 | 100 | +1.01% | 18,659.00 | 184,232,130 |
| 15.18 | 9,940 | 90 | +0.91% | 18,619.00 | 183,834,130 |
| 15.18 | 9,950 | 100 | +1.01% | 18,618.00 | 183,824,190 |
| 15.18 | 9,940 | 90 | +0.91% | 18,558.00 | 183,227,190 |
| 15.18 | 9,940 | 90 | +0.91% | 18,530.00 | 182,948,870 |
| 15.15 | 9,870 | 20 | +0.20% | 18,360.00 | 181,259,070 |
| 15.14 | 9,860 | 10 | +0.10% | 18,290.00 | 180,568,170 |
| 15.14 | 9,900 | 50 | +0.50% | 18,216.00 | 179,838,530 |
| 15.14 | 9,900 | 50 | +0.50% | 18,211.00 | 179,789,030 |