| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,390 | 250 | -1.71% | 13,075.00 | 188,036,360 |
| 15.19 | 14,390 | 250 | -1.71% | 12,640.00 | 181,776,710 |
| 15.19 | 14,330 | 310 | -2.12% | 12,622.00 | 181,518,330 |
| 15.19 | 14,330 | 310 | -2.12% | 12,617.00 | 181,446,640 |
| 15.19 | 14,390 | 250 | -1.71% | 12,486.00 | 179,567,930 |
| 15.17 | 14,350 | 290 | -1.99% | 12,483.00 | 179,524,760 |
| 15.16 | 14,360 | 280 | -1.92% | 12,089.00 | 173,870,860 |
| 15.15 | 14,360 | 280 | -1.92% | 11,971.00 | 172,176,380 |
| 15.13 | 14,360 | 280 | -1.92% | 11,970.00 | 172,162,020 |
| 15.12 | 14,360 | 280 | -1.92% | 11,870.00 | 170,726,020 |