| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,860 | 310 | -2.36% | 27,589.00 | 355,999,420 |
| 15.19 | 12,860 | 310 | -2.36% | 26,665.00 | 344,116,780 |
| 15.19 | 12,860 | 310 | -2.36% | 26,632.00 | 343,693,300 |
| 15.19 | 12,810 | 360 | -2.74% | 26,407.00 | 340,812,630 |
| 15.19 | 12,800 | 370 | -2.81% | 26,163.00 | 337,684,090 |
| 15.19 | 12,810 | 360 | -2.74% | 26,143.00 | 337,427,990 |
| 15.18 | 12,810 | 360 | -2.74% | 26,029.00 | 335,967,650 |
| 15.18 | 12,860 | 310 | -2.36% | 26,016.00 | 335,801,120 |
| 15.18 | 12,810 | 360 | -2.74% | 26,006.00 | 335,672,520 |
| 15.17 | 12,810 | 360 | -2.74% | 25,133.00 | 324,489,390 |