| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,610 | 260 | -1.88% | 31,368.00 | 426,458,370 |
| 15.19 | 13,520 | 350 | -2.53% | 30,553.00 | 415,366,220 |
| 15.19 | 13,620 | 250 | -1.81% | 30,543.00 | 415,231,020 |
| 15.19 | 13,530 | 340 | -2.46% | 30,506.00 | 414,727,620 |
| 15.19 | 13,620 | 250 | -1.81% | 30,499.00 | 414,632,910 |
| 15.18 | 13,530 | 340 | -2.46% | 30,496.00 | 414,592,060 |
| 15.18 | 13,530 | 340 | -2.46% | 30,465.00 | 414,170,980 |
| 15.16 | 13,530 | 340 | -2.46% | 30,428.00 | 413,667,670 |
| 15.11 | 13,650 | 220 | -1.59% | 30,414.00 | 413,477,770 |
| 15.11 | 13,650 | 220 | -1.59% | 30,364.00 | 412,795,270 |