시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
22,850 |
100 |
+0.43% |
169,628.00 |
3,901,767,950 |
| 15.19 |
23,000 |
250 |
+1.09% |
166,293.00 |
3,825,563,200 |
| 15.19 |
22,950 |
200 |
+0.87% |
166,292.00 |
3,825,540,200 |
| 15.19 |
23,000 |
250 |
+1.09% |
166,273.00 |
3,825,103,250 |
| 15.19 |
23,000 |
250 |
+1.09% |
166,272.00 |
3,825,080,250 |
| 15.19 |
22,900 |
150 |
+0.65% |
166,261.00 |
3,824,827,750 |
| 15.19 |
22,950 |
200 |
+0.87% |
166,131.00 |
3,821,844,800 |
| 15.18 |
23,000 |
250 |
+1.09% |
165,990.00 |
3,818,602,400 |
| 15.18 |
23,000 |
250 |
+1.09% |
165,984.00 |
3,818,464,400 |
| 15.18 |
23,000 |
250 |
+1.09% |
165,978.00 |
3,818,326,400 |