| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 12,340 | 5 | +0.04% | 331.00 | 4,083,950 |
| 09.15 | 12,340 | 5 | +0.04% | 321.00 | 3,960,550 |
| 09.13 | 12,345 | 10 | +0.08% | 320.00 | 3,948,210 |
| 09.13 | 12,340 | 5 | +0.04% | 318.00 | 3,923,520 |
| 09.13 | 12,340 | 5 | +0.04% | 317.00 | 3,911,180 |
| 09.13 | 12,280 | 55 | -0.45% | 17.00 | 209,180 |
| 09.08 | 12,340 | 5 | +0.04% | 7.00 | 86,380 |
| 09.00 | 12,340 | 5 | +0.04% | 3.00 | 37,020 |
| 08.30 | 12,335 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,335 | 0 | 0.00% | 12,390.00 | 153,039,855 |