| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 2,015 | 30 | -1.47% | 131,568.00 | 265,934,325 |
| 13.19 | 2,015 | 30 | -1.47% | 131,565.00 | 265,928,280 |
| 13.19 | 2,005 | 40 | -1.96% | 131,564.00 | 265,926,265 |
| 13.19 | 2,000 | 45 | -2.21% | 131,556.00 | 265,910,225 |
| 13.16 | 2,015 | 30 | -1.47% | 131,356.00 | 265,510,200 |
| 13.16 | 2,010 | 35 | -1.72% | 131,355.00 | 265,508,185 |
| 13.15 | 2,010 | 35 | -1.72% | 130,891.00 | 264,575,545 |
| 13.10 | 2,015 | 30 | -1.47% | 130,890.00 | 264,573,535 |
| 13.10 | 2,010 | 35 | -1.72% | 130,889.00 | 264,571,520 |
| 13.10 | 2,015 | 30 | -1.47% | 130,831.00 | 264,454,940 |