| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,040 | 20 | +0.15% | 45,387.00 | 600,983,560 |
| 15.19 | 13,130 | 110 | +0.84% | 43,699.00 | 578,972,040 |
| 15.19 | 13,130 | 110 | +0.84% | 43,693.00 | 578,893,220 |
| 15.19 | 13,180 | 160 | +1.22% | 43,687.00 | 578,814,440 |
| 15.19 | 13,180 | 160 | +1.22% | 43,630.00 | 578,065,980 |
| 15.19 | 13,170 | 150 | +1.15% | 43,629.00 | 578,052,800 |
| 15.18 | 13,130 | 110 | +0.84% | 43,604.00 | 577,723,550 |
| 15.17 | 13,130 | 110 | +0.84% | 43,560.00 | 577,145,830 |
| 15.16 | 13,180 | 160 | +1.22% | 43,553.00 | 577,053,920 |
| 15.16 | 13,180 | 160 | +1.22% | 43,552.00 | 577,040,740 |