| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,730 | 460 | -4.12% | 22,148.00 | 240,168,420 |
| 15.19 | 10,780 | 410 | -3.67% | 21,006.00 | 227,914,760 |
| 15.19 | 10,700 | 490 | -4.38% | 20,986.00 | 227,699,160 |
| 15.18 | 10,700 | 490 | -4.38% | 20,779.00 | 225,484,260 |
| 15.17 | 10,700 | 490 | -4.38% | 20,692.00 | 224,553,360 |
| 15.16 | 10,690 | 500 | -4.47% | 20,691.00 | 224,542,660 |
| 15.16 | 10,690 | 500 | -4.47% | 20,680.00 | 224,425,070 |
| 15.15 | 10,780 | 410 | -3.67% | 20,573.00 | 223,280,670 |
| 15.14 | 10,700 | 490 | -4.38% | 20,557.00 | 223,108,190 |
| 15.04 | 10,790 | 400 | -3.58% | 20,544.00 | 222,969,090 |