| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,515 | 10 | +0.18% | 6,584.00 | 36,339,555 |
| 15.17 | 5,525 | 20 | +0.36% | 6,244.00 | 34,464,455 |
| 15.14 | 5,525 | 20 | +0.36% | 6,243.00 | 34,458,930 |
| 15.08 | 5,515 | 10 | +0.18% | 6,242.00 | 34,453,405 |
| 15.07 | 5,525 | 20 | +0.36% | 5,365.00 | 29,616,700 |
| 15.02 | 5,530 | 25 | +0.45% | 5,339.00 | 29,473,050 |
| 14.58 | 5,530 | 25 | +0.45% | 5,338.00 | 29,467,520 |
| 14.58 | 5,530 | 25 | +0.45% | 5,337.00 | 29,461,990 |
| 14.57 | 5,530 | 25 | +0.45% | 5,305.00 | 29,285,030 |
| 14.55 | 5,530 | 25 | +0.45% | 5,303.00 | 29,273,970 |