| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,785 | 45 | -0.78% | 15,751.00 | 91,408,270 |
| 15.04 | 5,785 | 45 | -0.78% | 15,699.00 | 91,107,450 |
| 15.00 | 5,790 | 40 | -0.69% | 15,561.00 | 90,309,120 |
| 15.00 | 5,790 | 40 | -0.69% | 15,560.00 | 90,303,330 |
| 14.59 | 5,795 | 35 | -0.61% | 15,558.00 | 90,291,750 |
| 14.57 | 5,795 | 35 | -0.61% | 15,378.00 | 89,248,650 |
| 14.48 | 5,795 | 35 | -0.61% | 15,376.00 | 89,237,060 |
| 14.41 | 5,800 | 30 | -0.52% | 15,326.00 | 88,947,310 |
| 14.40 | 5,800 | 30 | -0.52% | 15,226.00 | 88,367,310 |
| 14.40 | 5,800 | 30 | -0.52% | 15,224.00 | 88,355,710 |