| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,220 | 5 | +0.22% | 594,970.00 | 1,330,171,975 |
| 15.19 | 2,220 | 5 | +0.22% | 587,107.00 | 1,312,716,115 |
| 15.19 | 2,215 | 0 | 0.00% | 586,737.00 | 1,311,896,560 |
| 15.18 | 2,215 | 0 | 0.00% | 586,137.00 | 1,310,567,560 |
| 15.18 | 2,210 | 5 | -0.23% | 586,092.00 | 1,310,467,885 |
| 15.17 | 2,215 | 0 | 0.00% | 585,664.00 | 1,309,522,005 |
| 15.17 | 2,205 | 10 | -0.46% | 585,663.00 | 1,309,519,790 |
| 15.16 | 2,205 | 10 | -0.46% | 585,363.00 | 1,308,858,290 |
| 15.16 | 2,210 | 5 | -0.23% | 581,363.00 | 1,300,038,290 |
| 15.15 | 2,210 | 5 | -0.23% | 579,063.00 | 1,294,955,290 |