| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,890 | 100 | -2.01% | 74,616.00 | 360,788,330 |
| 15.19 | 4,875 | 115 | -2.31% | 69,402.00 | 335,291,870 |
| 15.18 | 4,875 | 115 | -2.31% | 69,401.00 | 335,286,995 |
| 15.17 | 4,875 | 115 | -2.31% | 69,301.00 | 334,799,495 |
| 15.16 | 4,875 | 115 | -2.31% | 69,081.00 | 333,726,995 |
| 15.16 | 4,875 | 115 | -2.31% | 68,911.00 | 332,898,245 |
| 15.14 | 4,880 | 110 | -2.21% | 68,901.00 | 332,849,495 |
| 15.14 | 4,880 | 110 | -2.21% | 68,880.00 | 332,747,015 |
| 15.14 | 4,880 | 110 | -2.21% | 68,770.00 | 332,210,215 |
| 15.12 | 4,880 | 110 | -2.21% | 68,769.00 | 332,205,335 |