| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,145 | 40 | +0.97% | 24,326.00 | 101,090,335 |
| 15.12 | 4,145 | 40 | +0.97% | 24,320.00 | 101,065,465 |
| 15.09 | 4,145 | 40 | +0.97% | 24,319.00 | 101,061,320 |
| 15.03 | 4,145 | 40 | +0.97% | 24,309.00 | 101,019,870 |
| 14.52 | 4,140 | 35 | +0.85% | 24,308.00 | 101,015,725 |
| 14.41 | 4,145 | 40 | +0.97% | 19,980.00 | 83,097,805 |
| 14.40 | 4,145 | 40 | +0.97% | 19,931.00 | 82,894,700 |
| 14.40 | 4,145 | 40 | +0.97% | 19,926.00 | 82,873,975 |
| 14.40 | 4,145 | 40 | +0.97% | 19,921.00 | 82,853,250 |
| 14.39 | 4,145 | 40 | +0.97% | 19,916.00 | 82,832,525 |