| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 12,865 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,865 | 15 | -0.12% | 10,793.00 | 137,958,410 |
| 15.19 | 12,855 | 25 | -0.20% | 10,719.00 | 137,006,400 |
| 15.18 | 12,855 | 25 | -0.20% | 10,718.00 | 136,993,545 |
| 15.17 | 12,835 | 45 | -0.35% | 10,717.00 | 136,980,690 |
| 15.17 | 12,835 | 45 | -0.35% | 10,713.00 | 136,929,350 |
| 15.14 | 12,835 | 45 | -0.35% | 10,711.00 | 136,903,680 |
| 15.11 | 12,840 | 40 | -0.32% | 10,686.00 | 136,582,805 |
| 15.11 | 12,845 | 35 | -0.28% | 10,671.00 | 136,390,205 |
| 15.10 | 12,845 | 35 | -0.28% | 10,438.00 | 133,397,320 |