| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,015 | 420 | -4.98% | 107,832.00 | 891,338,150 |
| 15.16 | 7,985 | 450 | -5.34% | 104,860.00 | 867,517,570 |
| 15.15 | 8,000 | 435 | -5.16% | 104,550.00 | 865,042,060 |
| 15.15 | 8,000 | 435 | -5.16% | 104,543.00 | 864,986,060 |
| 15.15 | 8,005 | 430 | -5.10% | 104,440.00 | 864,162,060 |
| 15.14 | 8,005 | 430 | -5.10% | 104,430.00 | 864,082,010 |
| 15.14 | 8,005 | 430 | -5.10% | 104,408.00 | 863,905,900 |
| 15.14 | 8,005 | 430 | -5.10% | 104,407.00 | 863,897,895 |
| 15.13 | 8,015 | 420 | -4.98% | 104,355.00 | 863,481,635 |
| 15.12 | 8,010 | 425 | -5.04% | 98,144.00 | 813,700,470 |