시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,430 |
30 |
+0.35% |
154,952.00 |
1,301,378,525 |
| 15.19 |
8,420 |
20 |
+0.23% |
154,692.00 |
1,299,186,725 |
| 15.16 |
8,415 |
15 |
+0.17% |
154,687.00 |
1,299,144,625 |
| 15.15 |
8,415 |
15 |
+0.17% |
154,667.00 |
1,298,976,325 |
| 15.14 |
8,410 |
10 |
+0.11% |
154,073.00 |
1,293,977,815 |
| 15.12 |
8,395 |
5 |
-0.06% |
152,897.00 |
1,284,087,655 |
| 15.10 |
8,410 |
10 |
+0.11% |
152,896.00 |
1,284,079,260 |
| 15.05 |
8,415 |
15 |
+0.17% |
152,873.00 |
1,283,885,830 |
| 15.05 |
8,415 |
15 |
+0.17% |
152,782.00 |
1,283,120,065 |
| 15.04 |
8,410 |
10 |
+0.11% |
152,307.00 |
1,279,122,945 |