| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,056 | 27 | +2.62% | 224,841.00 | 249,460,651 |
| 15.19 | 1,050 | 21 | +2.04% | 223,216.00 | 247,744,651 |
| 15.15 | 1,050 | 21 | +2.04% | 222,081.00 | 246,552,901 |
| 15.12 | 1,043 | 14 | +1.36% | 222,080.00 | 246,551,851 |
| 15.10 | 1,050 | 21 | +2.04% | 221,707.00 | 246,162,712 |
| 15.09 | 1,049 | 20 | +1.94% | 221,706.00 | 246,161,662 |
| 14.57 | 1,049 | 20 | +1.94% | 221,587.00 | 246,036,831 |
| 14.54 | 1,049 | 20 | +1.94% | 221,586.00 | 246,035,782 |
| 14.52 | 1,048 | 19 | +1.84% | 221,585.00 | 246,034,733 |
| 14.50 | 1,044 | 15 | +1.45% | 221,575.00 | 246,024,253 |