| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 11,550 | 140 | -1.20% | 53,470.00 | 617,216,330 |
| 12.04 | 11,540 | 150 | -1.29% | 53,446.00 | 616,939,130 |
| 12.03 | 11,530 | 160 | -1.37% | 53,421.00 | 616,650,630 |
| 12.02 | 11,540 | 150 | -1.29% | 53,408.00 | 616,500,740 |
| 12.02 | 11,540 | 150 | -1.29% | 53,406.00 | 616,477,660 |
| 12.02 | 11,540 | 150 | -1.29% | 52,536.00 | 606,437,860 |
| 12.02 | 11,540 | 150 | -1.29% | 52,486.00 | 605,860,860 |
| 12.01 | 11,540 | 150 | -1.29% | 52,406.00 | 604,937,660 |
| 12.01 | 11,540 | 150 | -1.29% | 52,401.00 | 604,879,960 |
| 12.01 | 11,540 | 150 | -1.29% | 52,296.00 | 603,668,260 |