| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,290 | 110 | -1.72% | 8,096.00 | 50,816,310 |
| 15.19 | 6,240 | 160 | -2.50% | 7,673.00 | 48,155,640 |
| 15.19 | 6,250 | 150 | -2.35% | 7,667.00 | 48,118,200 |
| 15.15 | 6,250 | 150 | -2.35% | 7,620.00 | 47,824,880 |
| 15.15 | 6,260 | 140 | -2.19% | 7,604.00 | 47,724,880 |
| 15.14 | 6,270 | 130 | -2.04% | 7,596.00 | 47,674,800 |
| 15.14 | 6,250 | 150 | -2.35% | 7,592.00 | 47,649,720 |
| 15.14 | 6,250 | 150 | -2.35% | 7,492.00 | 47,024,720 |
| 15.12 | 6,270 | 130 | -2.04% | 7,461.00 | 46,830,950 |
| 15.12 | 6,270 | 130 | -2.04% | 7,460.00 | 46,824,680 |