| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 17,640 | 840 | -4.55% | 17,120.00 | 308,312,410 |
| 12.57 | 17,670 | 810 | -4.39% | 16,059.00 | 289,573,380 |
| 12.55 | 17,720 | 760 | -4.12% | 15,807.00 | 285,118,380 |
| 12.55 | 17,720 | 760 | -4.12% | 15,802.00 | 285,029,780 |
| 12.54 | 17,720 | 760 | -4.12% | 15,797.00 | 284,941,180 |
| 12.54 | 17,720 | 760 | -4.12% | 15,794.00 | 284,888,020 |
| 12.53 | 17,720 | 760 | -4.12% | 15,786.00 | 284,746,260 |
| 12.53 | 17,720 | 760 | -4.12% | 15,781.00 | 284,657,660 |
| 12.53 | 17,720 | 760 | -4.12% | 15,779.00 | 284,622,220 |
| 12.46 | 17,680 | 800 | -4.33% | 15,776.00 | 284,569,060 |