| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,620 | 520 | -3.23% | 18,765.00 | 293,124,470 |
| 15.19 | 15,530 | 610 | -3.78% | 17,709.00 | 276,629,750 |
| 15.19 | 15,540 | 600 | -3.72% | 17,705.00 | 276,567,620 |
| 15.19 | 15,530 | 610 | -3.78% | 17,291.00 | 270,096,130 |
| 15.19 | 15,530 | 610 | -3.78% | 17,288.00 | 270,049,540 |
| 15.18 | 15,540 | 600 | -3.72% | 17,252.00 | 269,490,430 |
| 15.18 | 15,550 | 590 | -3.66% | 17,232.00 | 269,179,630 |
| 15.14 | 15,600 | 540 | -3.35% | 17,222.00 | 269,024,130 |
| 15.13 | 15,600 | 540 | -3.35% | 17,067.00 | 266,606,130 |
| 15.13 | 15,610 | 530 | -3.29% | 16,969.00 | 265,077,330 |