| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 53,390 | 175 | -0.33% | 55.00 | 2,938,690 |
| 14.39 | 53,425 | 140 | -0.27% | 50.00 | 2,671,740 |
| 10.41 | 53,425 | 140 | -0.27% | 48.00 | 2,564,890 |
| 09.08 | 53,430 | 135 | -0.26% | 45.00 | 2,404,610 |
| 09.07 | 53,430 | 135 | -0.26% | 40.00 | 2,137,460 |
| 09.07 | 53,455 | 110 | -0.21% | 36.00 | 1,923,740 |
| 09.07 | 53,455 | 110 | -0.21% | 31.00 | 1,656,465 |
| 09.07 | 53,455 | 110 | -0.21% | 26.00 | 1,389,310 |
| 09.07 | 53,430 | 135 | -0.26% | 25.00 | 1,335,855 |
| 09.07 | 53,435 | 130 | -0.25% | 21.00 | 1,122,135 |