| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,565 | 50 | +0.39% | 825.00 | 10,400,575 |
| 14.02 | 12,565 | 50 | +0.39% | 825.00 | 10,400,575 |
| 13.56 | 12,630 | 115 | +0.91% | 824.00 | 10,388,010 |
| 11.40 | 12,645 | 130 | +1.03% | 821.00 | 10,350,120 |
| 11.40 | 12,645 | 130 | +1.03% | 820.00 | 10,337,475 |
| 11.13 | 12,645 | 130 | +1.03% | 816.00 | 10,286,895 |
| 10.18 | 12,645 | 130 | +1.03% | 721.00 | 9,085,620 |
| 10.05 | 12,645 | 130 | +1.03% | 720.00 | 9,072,975 |
| 10.03 | 12,640 | 125 | +0.99% | 681.00 | 8,579,855 |
| 10.03 | 12,640 | 125 | +0.99% | 680.00 | 8,567,215 |