| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,135 | 95 | -0.72% | 3,761.00 | 49,431,630 |
| 15.15 | 13,160 | 70 | -0.53% | 3,754.00 | 49,339,685 |
| 15.13 | 13,165 | 65 | -0.50% | 3,704.00 | 48,681,685 |
| 15.12 | 13,165 | 65 | -0.50% | 3,654.00 | 48,023,435 |
| 15.10 | 13,165 | 65 | -0.50% | 3,604.00 | 47,365,185 |
| 15.09 | 13,165 | 65 | -0.50% | 3,554.00 | 46,706,935 |
| 15.08 | 13,160 | 70 | -0.53% | 3,504.00 | 46,048,685 |
| 15.06 | 13,165 | 65 | -0.50% | 3,454.00 | 45,390,685 |
| 15.05 | 13,165 | 65 | -0.50% | 3,404.00 | 44,732,435 |
| 15.04 | 13,160 | 70 | -0.53% | 3,354.00 | 44,074,185 |