| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,740 | 60 | -0.89% | 348.00 | 2,348,825 |
| 15.16 | 6,740 | 60 | -0.89% | 348.00 | 2,348,825 |
| 15.10 | 6,745 | 55 | -0.81% | 347.00 | 2,342,085 |
| 15.00 | 6,755 | 45 | -0.67% | 346.00 | 2,335,340 |
| 14.36 | 6,735 | 65 | -0.96% | 345.00 | 2,328,585 |
| 14.16 | 6,740 | 60 | -0.89% | 222.00 | 1,500,180 |
| 13.51 | 6,745 | 55 | -0.81% | 148.00 | 1,001,420 |
| 13.31 | 6,745 | 55 | -0.81% | 147.00 | 994,675 |
| 13.30 | 6,755 | 45 | -0.67% | 146.00 | 987,930 |
| 13.29 | 6,755 | 45 | -0.67% | 72.00 | 488,060 |