| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,395 | 145 | +1.18% | 149.00 | 1,846,585 |
| 14.54 | 12,395 | 145 | +1.18% | 149.00 | 1,846,585 |
| 14.13 | 12,405 | 155 | +1.26% | 148.00 | 1,834,190 |
| 14.09 | 12,405 | 155 | +1.26% | 108.00 | 1,337,990 |
| 13.02 | 12,415 | 165 | +1.34% | 107.00 | 1,325,585 |
| 11.57 | 12,425 | 175 | +1.42% | 105.00 | 1,300,755 |
| 11.17 | 12,355 | 105 | +0.85% | 25.00 | 306,755 |
| 09.43 | 12,355 | 105 | +0.85% | 22.00 | 269,690 |
| 09.42 | 12,335 | 85 | +0.69% | 21.00 | 257,335 |
| 09.12 | 12,250 | 0 | 0.00% | 20.00 | 245,000 |