| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,360 | 90 | -0.73% | 308.00 | 3,800,560 |
| 14.52 | 12,360 | 90 | -0.73% | 306.00 | 3,775,840 |
| 14.50 | 12,360 | 90 | -0.73% | 305.00 | 3,763,480 |
| 14.50 | 12,335 | 115 | -0.93% | 304.00 | 3,751,120 |
| 13.07 | 12,330 | 120 | -0.97% | 302.00 | 3,726,450 |
| 11.56 | 12,325 | 125 | -1.01% | 292.00 | 3,603,150 |
| 11.37 | 12,325 | 125 | -1.01% | 288.00 | 3,553,850 |
| 11.07 | 12,325 | 125 | -1.01% | 284.00 | 3,504,550 |
| 11.05 | 12,325 | 125 | -1.01% | 275.00 | 3,393,625 |
| 10.50 | 12,325 | 125 | -1.01% | 219.00 | 2,703,425 |