시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,230 |
230 |
-2.01% |
96,402.00 |
1,087,922,720 |
| 15.19 |
11,290 |
170 |
-1.49% |
94,735.00 |
1,069,202,310 |
| 15.19 |
11,290 |
170 |
-1.49% |
94,728.00 |
1,069,123,280 |
| 15.19 |
11,290 |
170 |
-1.49% |
94,725.00 |
1,069,089,440 |
| 15.19 |
11,260 |
200 |
-1.75% |
94,651.00 |
1,068,256,020 |
| 15.19 |
11,260 |
200 |
-1.75% |
94,646.00 |
1,068,199,720 |
| 15.18 |
11,290 |
170 |
-1.49% |
94,530.00 |
1,066,890,530 |
| 15.17 |
11,290 |
170 |
-1.49% |
94,519.00 |
1,066,766,340 |
| 15.17 |
11,280 |
180 |
-1.58% |
94,518.00 |
1,066,755,050 |
| 15.16 |
11,290 |
170 |
-1.49% |
93,239.00 |
1,052,327,930 |