| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,365 | 10 | +0.13% | 9,226.00 | 67,705,760 |
| 15.19 | 7,350 | 5 | -0.07% | 9,166.00 | 67,263,860 |
| 15.15 | 7,350 | 5 | -0.07% | 9,155.00 | 67,183,010 |
| 15.14 | 7,365 | 10 | +0.13% | 9,013.00 | 66,139,310 |
| 15.14 | 7,350 | 5 | -0.07% | 8,973.00 | 65,844,710 |
| 15.14 | 7,350 | 5 | -0.07% | 8,439.00 | 61,919,810 |
| 15.13 | 7,350 | 5 | -0.07% | 8,438.00 | 61,912,460 |
| 15.12 | 7,350 | 5 | -0.07% | 8,437.00 | 61,905,110 |
| 15.12 | 7,350 | 5 | -0.07% | 8,436.00 | 61,897,760 |
| 14.48 | 7,365 | 10 | +0.13% | 7,921.00 | 58,112,460 |