| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,635 | 5 | -0.07% | 12.00 | 91,465 |
| 15.18 | 7,630 | 10 | -0.14% | 9.00 | 68,560 |
| 15.09 | 7,625 | 15 | -0.20% | 8.00 | 60,930 |
| 09.41 | 7,615 | 25 | -0.33% | 7.00 | 53,305 |
| 09.00 | 7,615 | 25 | -0.33% | 6.00 | 45,690 |
| 08.30 | 7,640 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,640 | 50 | +0.65% | 39.00 | 296,650 |
| 14.51 | 7,595 | 5 | +0.06% | 36.00 | 273,730 |
| 14.48 | 7,600 | 10 | +0.13% | 34.00 | 258,540 |
| 14.47 | 7,600 | 10 | +0.13% | 33.00 | 250,940 |