| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 112,580 | 90 | +0.08% | 199.00 | 22,396,050 |
| 14.47 | 112,545 | 55 | +0.04% | 181.00 | 20,369,610 |
| 14.28 | 112,535 | 45 | +0.04% | 155.00 | 17,443,440 |
| 13.54 | 112,530 | 40 | +0.03% | 154.00 | 17,330,905 |
| 13.21 | 112,540 | 50 | +0.04% | 153.00 | 17,218,375 |
| 13.06 | 112,540 | 50 | +0.04% | 151.00 | 16,993,295 |
| 12.11 | 112,540 | 50 | +0.04% | 150.00 | 16,880,755 |
| 11.16 | 112,540 | 50 | +0.04% | 136.00 | 15,305,195 |
| 09.10 | 112,490 | 0 | 0.00% | 4.00 | 449,915 |
| 09.04 | 112,465 | 25 | -0.03% | 2.00 | 224,935 |