| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,175 | 10 | +0.46% | 19,230.00 | 41,704,400 |
| 15.14 | 2,175 | 10 | +0.46% | 19,208.00 | 41,656,550 |
| 15.03 | 2,175 | 10 | +0.46% | 19,188.00 | 41,613,050 |
| 15.01 | 2,170 | 5 | +0.23% | 19,186.00 | 41,608,700 |
| 14.58 | 2,175 | 10 | +0.46% | 19,185.00 | 41,606,530 |
| 14.57 | 2,170 | 5 | +0.23% | 19,184.00 | 41,604,355 |
| 14.49 | 2,170 | 5 | +0.23% | 4,186.00 | 9,058,695 |
| 14.45 | 2,170 | 5 | +0.23% | 4,185.00 | 9,056,525 |
| 14.44 | 2,170 | 5 | +0.23% | 4,184.00 | 9,054,355 |
| 14.43 | 2,165 | 0 | 0.00% | 4,181.00 | 9,047,850 |