| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,165 | 0 | 0.00% | 6,603.00 | 14,302,525 |
| 15.07 | 2,165 | 0 | 0.00% | 6,592.00 | 14,278,710 |
| 14.32 | 2,160 | 5 | -0.24% | 6,591.00 | 14,276,545 |
| 14.27 | 2,160 | 5 | -0.24% | 6,560.00 | 14,209,585 |
| 14.13 | 2,160 | 5 | -0.24% | 6,289.00 | 13,624,225 |
| 13.35 | 2,160 | 5 | -0.24% | 3,366.00 | 7,310,545 |
| 13.07 | 2,160 | 5 | -0.24% | 3,365.00 | 7,308,385 |
| 13.07 | 2,160 | 5 | -0.24% | 3,340.00 | 7,254,385 |
| 10.53 | 2,165 | 0 | 0.00% | 3,335.00 | 7,243,585 |
| 10.39 | 2,170 | 5 | +0.23% | 3,334.00 | 7,241,420 |