시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,150 |
350 |
-4.67% |
201,575.00 |
1,451,321,300 |
| 15.19 |
7,150 |
350 |
-4.67% |
194,176.00 |
1,398,418,450 |
| 15.19 |
7,170 |
330 |
-4.40% |
193,612.00 |
1,394,383,280 |
| 15.19 |
7,170 |
330 |
-4.40% |
193,608.00 |
1,394,354,600 |
| 15.18 |
7,180 |
320 |
-4.27% |
193,603.00 |
1,394,318,750 |
| 15.18 |
7,120 |
380 |
-5.07% |
193,503.00 |
1,393,601,350 |
| 15.16 |
7,160 |
340 |
-4.54% |
191,225.00 |
1,377,343,470 |
| 15.16 |
7,180 |
320 |
-4.27% |
191,213.00 |
1,377,257,550 |
| 15.16 |
7,180 |
320 |
-4.27% |
191,194.00 |
1,377,121,130 |
| 15.16 |
7,190 |
310 |
-4.14% |
191,184.00 |
1,377,049,330 |