시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,360 |
1,060 |
-9.29% |
2,968,324.00 |
32,076,889,280 |
| 15.19 |
10,350 |
1,070 |
-9.37% |
2,937,688.00 |
31,759,500,320 |
| 15.19 |
10,350 |
1,070 |
-9.37% |
2,936,928.00 |
31,751,637,210 |
| 15.19 |
10,360 |
1,060 |
-9.29% |
2,934,995.00 |
31,731,646,240 |
| 15.19 |
10,360 |
1,060 |
-9.29% |
2,929,953.00 |
31,679,461,700 |
| 15.19 |
10,380 |
1,040 |
-9.11% |
2,928,825.00 |
31,667,765,340 |
| 15.18 |
10,390 |
1,030 |
-9.02% |
2,928,536.00 |
31,664,763,950 |
| 15.18 |
10,390 |
1,030 |
-9.02% |
2,926,993.00 |
31,648,743,390 |
| 15.18 |
10,390 |
1,030 |
-9.02% |
2,926,376.00 |
31,642,333,120 |
| 15.18 |
10,390 |
1,030 |
-9.02% |
2,925,205.00 |
31,630,166,450 |